NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19900.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19900000 | 2024-05-23 11:39AM EDT | 2024-05-29 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240530C19900000 | 2024-05-24 10:06AM EDT | 2024-05-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240531C19900000 | 2024-05-21 4:07PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 12.50% |
| NDXP240605C19900000 | 2024-05-24 12:55PM EDT | 2024-06-05 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240606C19900000 | 2024-05-15 9:32AM EDT | 2024-06-06 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614C19900000 | 2024-05-15 12:23PM EDT | 2024-06-14 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621C19900000 | 2024-05-28 11:20AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628C19900000 | 2024-05-10 9:34AM EDT | 2024-06-28 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240705C19900000 | 2024-05-24 3:59PM EDT | 2024-07-05 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240712C19900000 | 2024-05-24 3:37PM EDT | 2024-07-12 | 59.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240719C19900000 | 2024-05-28 12:20PM EDT | 2024-07-19 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C19900000 | 2024-05-22 1:57PM EDT | 2024-08-16 | 171.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| NDX240920C19900000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 288.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| NDXP240930C19900000 | 2024-05-23 1:36PM EDT | 2024-09-30 | 338.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDX241018C19900000 | 2024-04-09 10:16AM EDT | 2024-10-18 | 465.90 | 286.10 | 292.50 | 0.00 | - | - | 10 | 14.23% |
| NDX241220C19900000 | 2024-04-02 9:50AM EDT | 2024-12-20 | 677.80 | 334.80 | 341.30 | 0.00 | - | 3 | 21 | 12.84% |
| NDXP241231C19900000 | 2024-05-10 1:52PM EDT | 2024-12-31 | 535.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250620C19900000 | 2024-05-17 10:07AM EDT | 2025-06-20 | 1,248.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P19900000 | 2024-05-24 1:21PM EDT | 2024-06-20 | 1,033.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P19900000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 1,298.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920P19900000 | 2024-04-15 10:33AM EDT | 2024-09-20 | 1,735.70 | 1,370.70 | 1,398.10 | 0.00 | - | - | 1 | 17.91% |
| NDX241018P19900000 | 2024-03-08 11:29AM EDT | 2024-10-18 | 1,560.20 | 1,726.90 | 1,743.80 | 0.00 | - | 1 | 1 | 23.92% |
| NDX241115P19900000 | 2024-02-13 11:07AM EDT | 2024-11-15 | 2,077.80 | 1,834.60 | 1,853.10 | 0.00 | - | - | 1 | 24.07% |
| NDX241220P19900000 | 2024-03-12 1:01PM EDT | 2024-12-20 | 1,817.20 | 1,654.30 | 1,673.90 | 0.00 | - | 2 | 4 | 18.65% |
| NDX250117P19900000 | 2024-03-08 3:57PM EDT | 2025-01-17 | 1,838.30 | 1,811.10 | 1,835.40 | 0.00 | - | 1 | 1 | 20.28% |
| NDX250620P19900000 | 2024-05-17 10:07AM EDT | 2025-06-20 | 1,569.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.